Stock Market Paradise

Top 20 OTCBB/Pink Sheet Movers

2012-01-31T10:21:00.002-11:00

BISU - Bio Solutions Corp.
COHO - Cooper Holding Corp.
COWI - CoroWare, Inc.
NWMT - NewMarket Technology, Inc.
SYNJ - Syndication, Inc.
ADRN - Adarna Energy Corp.
SMHS - Smart Holdings Inc.
EVCA - Evcarco Inc.
IDGG - Indigo-Energy, Inc.
BOCL - Global NuTech Inc.
ESLRQ - Evergreen Solar, Inc.
BLVT - Bulova Technologies Group, Inc.
SUNV - Sunovia Energy Technologies Inc.
ECIT - Ecoland International Inc.
MNAP - Manas Petroleum Corporation
WITM - Wits Basin Precious Minerals, Inc.
XDSL - mPhase Technologies, Inc.
AQUS - Aquasil International Inc.
TXMC - Tirex Corp.
MRPI - Mera Pharmaceuticals Inc.

Top 20 Stocks Below $10

2012-01-31T10:20:00.005-11:00

PNCL - Pinnacle Airlines Corp.
NTN - NTN Buzztime, Inc.
URG - Ur-Energy Inc.
VRNG - Vringo, Inc.
INO - Inovio Pharmaceuticals, Inc.
CDTI - Clean Diesel Technologies, Inc.
GGR - GeoGlobal Resources Inc.
RNN - Rexahn Pharmaceuticals, Inc.
ARRY - Array BioPharma Inc.
MSPD - Mindspeed Technologies, Inc.
SLTM - Solta Medical Inc.
BSQR - Bsquare Corporation
PURE - Pure Bioscience
NBG - National Bank of Greece
AVL - Avalon Rare Metals
ZAGG - Zagg Inc.
TAT - TransAtlantic Petroleum Ltd.
HW - Headwaters Incorporated
CLSN - Celsion Corporation
ADY - Feihe International Inc.

Top 20 Stocks Above $10

2012-01-31T10:20:00.002-11:00

PRXL - Parexel International Corporation
BVSN - BroadVision, Inc.
CALL - magicJack VocalTec Ltd.
PAY - VeriFone Systems Inc.
VRTX - Vertex Pharmaceuticals Incorporated
ABMD -Abiomed, Inc.
HOLX - Hologic, Inc.
EXAM - Examworks Group, Inc.
CBG - CBRE Group Inc.
EW - Edwards Lifesciences Corp.
JLL - Jones Lang LaSalle Incorporated
TGI - Triumph Group Inc.
CNL - Cleco Corporation
HRS - Harris Corporation
UAN - CVR Partners LP.
MAT - Mattel, Inc.
X - United States Steel Corporation
VE - Veolia Environnement
FSYS - Fuel Systems Solutions, Inc.
IBN - ICICI Bank Limited
MSA - Mine Safety Appliances
NRGY - Inergy, L.P.

Market Outlook

2012-01-31T10:19:00.012-11:00

Market Indices

S&P 500 1312.33 -0.68 -0.05%
Nasdaq Comp 2813.87 +1.93 +0.07%
VIX Index 312.31 -1.60 -0.51%
CRB Index 19.42 +0.02 +0.10%
Dollar Index 79.28 +0.11 +0.14%

Financials

30-Year T-Bond 2.934% -0.049%
10-Year T-Note 1.799% -0.038%
5-Year T-Note 0.711% -0.021%
2-Year Note 0.211% unch

Market Breakdown

2012-01-31T10:19:00.008-11:00

Percent Advances

CDTI 3.46 +0.54 +18.49%
PRXL 24.07 +3.61 +17.64%
REE 7.23 +1.08 +17.56%
MSPD 6.46 +0.82 +14.54%
ARRY 2.74 +0.34 +14.17%

Price Advances

PCLN 530.78+8.37 +1.60%
EW 82.70 +4.43 +5.66%
MA 355.98 +4.01 +1.14%
JLL 78.73 +3.96 +5.30%
WPRT 41.50 +3.52 +9.27%

Percent Declines

PPO 37.30 -17.04 -31.36%
RSH 7.19 -3.04 -29.72%
SBSA 6.01 -1.07 -15.11%
RTIX 3.40 -0.59 -14.79%
MNKD 2.71 -0.46 -14.51%

Price Declines

NFLX 120.38 -5.05 -4.03%
CNH 41.93 -4.59 -9.87%
RCII 33.59 -3.60 -9.68%
GNTX 26.77 -3.35 -11.12%
GWW 190.54 -3.28 -1.69%

Market Futures

2012-01-31T10:19:00.005-11:00

Crude Oil 98.43 -0.35
Heating Oil 3.05 +0.02
Gasoline 2.88 +0.01
Natural Gas 2.46 -0.24
30 Year T-Bond 145-13 +0-25
10-Year Note 132-105 +0-095
Gold 1738.72 +7.78
Silver 33.19 -0.33
Copper 3.79 -0.03

Market Momentum

2012-01-31T10:19:00.002-11:00

Momentum +0.11%
Advances 2087
Declines 1776
20-Day MA +72.05%
50-Day MA +82.73%
100-Day MA +79.99%
200-Day MA +59.20%

Top 20 OTCBB/Pink Sheet Movers

2012-01-30T11:04:00.002-11:00

ICPA - IC Places, Inc.
MCUJ - Medicure Inc.
ETLS - ETotalSource, Inc.
INOL - InoLife Technologies Inc.
MFTH - Medisafe 1 Technologies Corp.
TECO - Treaty Energy Corporation
GAPTQ - The Great Atlantic & Pacific Tea Company
APRE - Aperture Health, Inc.
EVCA - Evcarco Inc.
ECIT - Ecoland International Inc.
SRGE - Southridge Enterprises Inc.
COPI - Compliance Systems Corp.
SUGO - Sungro Minerals Inc.
GLHV - Global Health Voyager Inc.
TEMN - Team Nation Holdings Corp.
ITNS - ITonis Inc.
NRTI - Inergetics Inc.
FRHV - Fresh Harvest Products Inc.
ATTD - Attitude Drinks Incorporated
GSDC - GoldSands Development Co.

Top 20 Stocks Below $10

2012-01-30T11:03:00.009-11:00

GTXI - GTx, Inc.
DHT - DHT Holdings Inc.
ATRN - Atrinsic, Inc.
GRBE - Grubb & Ellis Company
RENN - Renren Inc.
PNCL - Pinnacle Airlines Corp.
YMI YM BioSciences Inc.
NGSX - NeurogesX, Inc.
TIV - Tri-Valley Corporation
SBSA - Spanish Broadcasting System Inc.
AERG - Applied Energetics, Inc.
VRNG - Vringo, Inc.
HEB - Hemispherx BioPharma, Inc.
MELA - MELA Sciences, Inc.
DEJ - Dejour Energy Inc.
PIP - PharmAthene, Inc.
ARNA - Arena Pharmaceuticals, Inc.
HTCH - Hutchinson Technology Incorporated
FTWR - FiberTower Corporation
MILL - Miller Energy Resources Inc.

Top 20 Stocks Above $10

2012-01-30T11:03:00.006-11:00

PBY - The Pep Boys - Manny, Moe & Jack
TNB - Thomas & Betts Corporation
AMLN - Amylin Pharmaceuticals, Inc.
INVN - InvenSense Inc.
PCRX - Pacira Pharmaceuticals Inc.
UBNT - Ubiquiti Networks Inc.
ABD - ACCO Brands Corporation
CIB - Bancolombia S.A.
IRWD - Ironwood Pharmaceuticals, Inc.
CRK - Comstock Resources, Inc.
ROVI - Rovi Corporation
KAR - KAR Auction Services Inc.
ACHN - Achillion Pharmaceuticals, Inc.
PRGS - Progress Software Corporation
VAC - Marriott Vacations Worldwide Corp.
VPRT - VistaPrint Limited
CHKE - Cherokee Inc.
REGN - Regeneron Pharmaceuticals, Inc.
GNC - GNC Holdings Inc.
BAS - Basic Energy Services, Inc.

Market Outlook

2012-01-30T11:03:00.002-11:00

Market Indices

S&P 500 1313.02 -3.31 -0.25%
Nasdaq Comp 2811.94 -4.61 -0.16%
VIX Index 317.81 unch unch
CRB Index 19.40 +0.87 +4.70%
Dollar Index 79.17 +0.26 +0.34%

Financials

30-Year T-Bond 2.983% -0.081%
10-Year T-Note 1.837% -0.061%
5-Year T-Note 0.732% -0.020%
2-Year Note 0.211% unch

Market Breakdown

2012-01-30T10:57:00.005-11:00

Percent Advances

GTXI 5.88 +1.94 +49.24%
PBY 14.93 +2.85 +23.59%
TNB 71.31 +13.36 +23.05%
SVVC 20.49 +3.24 +18.78%
IBM 192.50 +2.04 +1.07%

Price Advances

AAPL 453.01 +5.73 +1.28%
PNRA 150.00 +3.50 +2.39%
REGN 88.88 +3.34 +3.90%
MA 351.97 +3.18 +0.91%
CIB 60.92 +3.01 +5.20%

Percent Declines

HDY 2.60 -0.77 -22.85%
PMC 12.61 -1.69 -11.82%
GSM 13.83 -1.68 -10.83%
HDSN 2.49 -0.28 -10.11%
YPF 35.86 -4.02 -10.08%

Price Declines

PCLN 522.41 -3.45 -0.66%
BLK 183.22 -4.27 -2.28%
CRR 98.03 -4.04 -3.96%
AMZN 192.09 -3.28 -1.68%
WYNN 115.41 -3.66 -3.07%

Market Futures

2012-01-30T10:57:00.002-11:00

Crude Oil 99.02 -0.54
Heating Oil 3.04 -0.01
Gasoline 2.87 -0.05
Natural Gas 2.65 -0.10
30 Year T-Bond 144-12 +0-30
10-Year Note 131-305 +0-075
Gold 1729.22 -3.06
Silver 33.45 -0.33
Copper 3.83 -0.05

Market Momentum

2012-01-30T10:55:00.002-11:00

Momentum -0.62%
Advances 1134
Declines 2749
20-Day MA +72.55%
50-Day MA +82.32%
100-Day MA +80.07%
200-Day MA +58.22%

Top 20 OTCBB/Pink Sheet Movers

2012-01-27T20:43:00.009-11:00

USGA - US Global Nanospace, Inc.
BWMG - Brownie's Marine Group Inc.
LGOV - Largo Vista Group, Ltd.
NWMT - NewMarket Technology, Inc.
ADRN - Adarna Energy Corp.
ICPA - IC Places, Inc.
SSTP - Sustainable Power Co.
WITM - Wits Basin Precious Minerals, Inc.
TTIN - Transfer Technology International Corp.
TIVU - Tivus Inc.
UNVC - UNIVEC, Inc.
TEMN - Team Nation Holdings Corp.
UNGS - US Natural Gas Corp.
VELA - VelaTel Global Communications Inc.
PHUN - PetroHunter Energy Corp.
WNYN - Warp 9 Inc.
NEGS - Nx Global Incorporated
UCPA - United Communications Partners Inc.
PROT - Proteonomix Inc.

Top 20 Stocks Below $10

2012-01-27T20:43:00.006-11:00

ATRN - Atrinsic, Inc.
BNVI - Bionovo Inc.
ASTC - Astrotech Corp.
QPSA - Quepasa Corporation
HEB - Hemispherx BioPharma, Inc.
TIV - Tri-Valley Corporation
RENN - Renren Inc.
AEN - Adeona Pharmaceuticals, Inc.
NLS - Nautilus, Inc.
ASTX - Astex Pharmaceuticals Inc.
SQNS - Sequans Communications
DANG - E Commerce China Dangdang Inc.
STEM - StemCells, Inc.
TWER - Towerstream Corporation
BCRX - BioCryst Pharmaceuticals, Inc.
DHT - DHT Holdings Inc.
URZ - Uranerz Energy Corp.
RAM - RAM Energy Resources, Inc.
DATE - Jiayuan.com International Ltd.

Top 20 Stocks Above $10

2012-01-27T20:43:00.003-11:00

SOA - Solutia Inc.
CPHD - Cepheid
ELX - Emulex Corporation
INVN - InvenSense Inc.
INFA - Informatica Corporation
WMS - WMS Industries Inc.
YOKU - Youku Inc.
SINA - SINA Corporation
LNG - Cheniere Energy, Inc.
FSLR - First Solar, Inc.
RMD - ResMed Inc.
PCRX - Pacira Pharmaceuticals Inc.
IMGN - ImmunoGen, Inc.
CMCO - Columbus McKinnon Corp.
VIT - VanceInfo Technologies Inc.
TSRA - Tessera Technologies, Inc.
MTW - Manitowoc Company, Inc.
CPSI - Computer Programs & Systems, Inc.
NWL - Newell Rubbermaid Inc.
HGSI - Human Genome Sciences

Market Outlook

2012-01-27T20:43:00.000-11:00

Market Indices

S&P 500 1316.33 -2.10 -0.16%
Nasdaq Comp 2816.55 +11.27 +0.40%
VIX Index 317.81 +0.39 +0.12%
CRB Index 18.53 -0.04 -0.22%
Dollar Index 78.90 -0.49 -0.62%

Financials

30-Year T-Bond 3.064% -0.026%
10-Year T-Note 1.898% -0.033%
5-Year T-Note 0.752% -0.018%
2-Year Note 0.211% -0.001%

Market Breakdown

2012-01-27T20:42:00.006-11:00

Percent Advances

SOA 27.52 +8.01 +41.06%
QPSA 4.90 +1.22 +33.15%
RENN 5.25 +1.09 +26.20%
CPHD 43.14 +8.79 +25.59%
AEN 2.10 +0.35 +20.00%

Price Advances

GOOG 579.98 +11.88 +2.09%
CPHD 43.14 +8.79 +25.59%
SOA 27.52 +8.01 +41.06%
NFLX 123.79 +7.78 +6.71%
SINA 69.96 +7.57 +12.13%

Percent Declines

INFI 5.98 -3.95 -39.78%
NRGY 17.33 -5.35 -23.59%
CMED 2.84 -0.83 -22.62%
MEG 3.88 -1.10 -22.09%
RVBD 24.45 -5.47 -18.28%

Price Declines

RVBD 24.45 -5.47 -18.28%
NRGY 17.33 -5.35 -23.59%
LO 107.48 -3.90 -3.50%
IDXX 83.46 -3.85 -4.41%
ABFS 19.13 -3.37 -14.98%

Market Futures

2012-01-27T20:42:00.003-11:00

Crude Oil 99.56 -0.14
Heating Oil 3.05 +0.01
Gasoline 2.92 +0.08
Natural Gas 2.75 +0.10
30 Year T-Bond 143-14 +0-19
10-Year Note 131-230 +0-09
Gold 1732.24 +5.56
Silver 33.79 +0.04
Copper 3.88 -0.01

Market Momentum

2012-01-27T20:42:00.000-11:00

Momentum +0.64%
Advances 2461
Declines 1404
20-Day MA +79.21%
50-Day MA +84.79%
100-Day MA +81.72%
200-Day MA +60.11%

Top 20 OTCBB/Pink Sheet Movers

2012-01-26T18:23:00.006-11:00

VTLV - Vital Living, Inc.
SPQS - SportsQuest, Inc.
IARO - International Aerospace Enterprises Inc.
FRGY - Frontier Energy Corp.
HTOG - Heartland Oil and Gas Corp.
UNDT - Universal Detection Technology
HBRM - Herborium Group, Inc.
INAR - InternetArray Inc.
NEGS - Nx Global Incorporated
EMLL - El Maniel International Inc.
INKN - Shrink Nanotechnologies Inc.
PROT - Proteonomix Inc.
ECIT - Ecoland International Inc.
UTRM - United Treatment Centers Inc.
WRIT - Writer s Group Film Corp.
RTGV - RTG Ventures, Inc.
KATX - Western Transitions Inc.
EFIR - EGPI Firecreek, Inc.
CLRH - Clear-Lite Holdings, Inc.
SUGO - Sungro Minerals Inc.

Top 20 Stocks Below $10

2012-01-26T18:23:00.003-11:00

ATRN - Atrinsic, Inc.
CIGX - Star Scientific, Inc.
RNWK - RealNetworks Inc.
ZHNE - Zhone Technologies, Inc.
ENER - Energy Conversion Devices, Inc.
ENMD - EntreMed, Inc.
OXGN - OXiGENE, Inc.
HEB - Hemispherx BioPharma, Inc.
GERN - Geron Corporation
KADR - Arcadia Resources, Inc.
SPRT - Support.com, Inc.
RJET - Republic Airways Holdings Inc.
LIVE - LiveDeal, Inc.
CTC - IFM Investments Limited
GURE - Gulf Resources, Inc.
BLTI - Biolase Technology, Inc.
PULS - Pulse Electronics Corp.
HDSN - Hudson Technologies, Inc.
USU - USEC Inc.
NBG - National Bank of Greece

Top 20 Stocks Above $10

2012-01-26T18:23:00.000-11:00

VIST - VIST Financial Corp.
MITI - Micromet Inc.
NFLX - Netflix, Inc.
ACAT - Arctic Cat Inc.
PMTC - Parametric Technology
JCP - J.C. Penney Company, Inc.
MLNX - Mellanox Technologies, Ltd.
GHL - Greenhill & Co., Inc.
KND - Kindred Healthcare, Inc.
URI - United Rentals, Inc.
IPHI - Inphi Corporation
RGS - Regis Corporation
PKT - Procera Networks, Inc.
UTEK - Ultratech, Inc.
TWC - Time Warner Cable Inc.
KNX - Knight Transportation
UAL - United Continental Holdings, Inc.
WCC - WESCO International, Inc.
FSLR - First Solar, Inc.
AAWW - Atlas Air Worldwide Holdings, Inc.

Market Outlook

2012-01-26T18:21:00.009-11:00

Market Indices

S&P 500 1318.43 -7.63 -0.58%
Nasdaq Comp 2805.28 -13.03 -0.46%
VIX Index 317.42 +1.05 +0.33%
CRB Index 18.57 +0.26 +1.42%
Dollar Index 79.40 -0.18 -0.23%

Financials

30-Year T-Bond 3.090% -0.059%
10-Year T-Note 1.931% -0.076%
5-Year T-Note 0.770% -0.034%
2-Year Note 0.211% -0.008%

Market Breakdown

2012-01-26T18:21:00.005-11:00

Percent Advances

VIST 10.80 +3.90 +56.52%
CIGX 2.96 +0.78 +35.78%
RNWK 9.89 +2.54 +34.56%
MITI 10.94 +2.66 +32.13%
ENMD 2.95 +0.62 +26.61%

Price Advances

NFLX 116.01 +20.97 +22.06%
JCP 40.72 +6.44 +18.79%
AMZN 193.32 +5.52 +2.94%
GHL 49.36 +5.42 +12.34%
TWC 74.51 +5.40 +7.81%

Percent Declines

MNTA 15.13 -3.98 -20.83%
CRR 104.00 -27.03 -20.63%
MWW 7.15 -1.83 -20.38%
CLFD 5.94 -1.30 -17.96%
BLRX 4.00 -0.78 -16.32%

Price Declines

CRR 104.00 -27.03 -20.63%
PCP 166.34 -9.94 -5.64%
CF 174.05 -7.01 -3.87%
SNDK 46.39 -5.95 -11.37%
ESI 63.75 -5.65 -8.14%

Market Futures

2012-01-26T18:21:00.002-11:00

Crude Oil 99.83 +0.13
Heating Oil 3.05 +0.008
Gasoline 2.84 +0.003
Natural Gas 2.62 -0.02
30 Year T-Bond 142-25 -0-02
10-Year Note 131-125 -0-015
Gold 1716.81 -9.96
Silver 33.48 -0.26
Copper 3.87 -0.03

Market Momentum

2012-01-26T18:20:00.003-11:00

Momentum -0.23%
Advances 1668
Declines 2208
20-Day MA +79.20%
50-Day MA +84.21%
100-Day MA +80.83%
200-Day MA +59.00%

Top 20 OTCBB/Pink Sheet Movers

2012-01-25T18:57:00.003-11:00

BRZM - Sierra Desert Holdings Inc.
DNAG - DNAPrint Genomics, Inc.
UNLA - Unilava Corporation
NWMT - NewMarket Technology, Inc.
INOL - InoLife Technologies Inc.
MINE - Minerco Resources Inc.
ATTD - Attitude Drinks Incorporated
NNAN - Naturalnano Inc.
TSTRQ - TerreStar Corporation
DPTRQ - Delta Petroleum Corp.
CCTR - China Crescent Enterprises, Inc.
MEXP - Marine Exploration, Inc.
TEMN - Team Nation Holdings Corp.
UNGS - US Natural Gas Corp.
ADNT - Ardent Mines Limited
GISV - Global Investor Service, Inc.
BGNN - B Green Innovations, Inc.
SNGX - Soligenix, Inc.
UCPA - United Communications Partners Inc.
BOCX - Biocurex Inc.

Top 20 Stocks Below $10

2012-01-25T18:57:00.000-11:00

ROSG - Rosetta Genomics Ltd.
CTC - IFM Investments Limited
ENA - Enova Systems, Inc.
ENMD - EntreMed, Inc.
GENE - Genetic Technologies Limited
VRNG - Vringo, Inc.
TSON - TranS1 Inc.
TIV - Tri-Valley Corporation
ABAT - Advanced Battery Technologies, Inc.
FUEL - SMF Energy Corporations
GNOM - Complete Genomics, Inc.
LCC - US Airways Group, Inc.
PACB - Pacific Biosciences of California
FBN - Furniture Brands International, Inc.
GSS - Golden Star Resources Ltd.
NBG - National Bank of Greece
SQNS - Sequans Communications
GBG - Great Basin Gold Ltd.
UXG - U.S. Gold Corporation
WZE - Wizzard Software Corporation

Top 20 Stocks Above $10

2012-01-25T18:56:00.002-11:00

ILMN - Illumina, Inc.
INCB - Indiana Community Bancorp
NUVA - NuVasive, Inc.
TXT - Textron Inc.
CLR - Continental Resources, Inc.
MRTN - Marten Transport, Ltd.
LGF - Lions Gate Entertainment Corp.
GDP - Goodrich Petroleum Corporation
ECA - EnCana Corporation
MFRM - Mattress Firm Holding Corp.
MDR - McDermott International
IAG - IAMGOLD Corporation
SSRI - Silver Standard Resources Inc.
AUY - Yamana Gold Inc.
ANV - Allied Nevada Gold Corp.
CA - CA, Inc.
NGD - New Gold Inc.
AEM - Agnico-Eagle Mines Limited
TPX - Tempur-Pedic International Inc.
TEX - Terex Corporation
RIMM - Research In Motion Limited

Market Outlook

2012-01-25T18:55:00.005-11:00

Market Indices

S&P 500 1326.06 +11.41 +0.87%
Nasdaq Comp 2818.31 +31.67 +1.14%
VIX Index 316.37 +1.68 +0.53%
CRB Index 18.31 -0.60 -3.17%
Dollar Index 79.58 -0.29 -0.36%

Financials

30-Year T-Bond 3.149% -0.008%
10-Year T-Note 2.007% -0.057%
5-Year T-Note 0.804% -0.097%
2-Year Note 0.219% -0.016%

Market Breakdown

2012-01-25T18:55:00.002-11:00

Percent Advances

ILMN 55.15 +17.46 +46.33%
INCB 20.85 +6.34 +43.69%
ENMD 2.33 +0.57 +32.39%
GENE 4.30 +1.00 +30.30%
TSON 2.83 +0.57 +25.22%

Price Advances

AAPL 446.66 +26.25 +6.24%
ISRG 455.66 +15.66 +3.56%
CF 181.06 +8.70 +5.05%
CLR 82.47 +8.24 +11.10%
MA 348.77 +6.09 +1.78%

Percent Declines

BVSN 24.21 -9.78 -28.77%
DUST 32.71 -7.87 -19.39%
FIO 25.50 -4.84 -15.95%
REDF 7.40 -1.40 -15.91%
ERIC 8.65 -1.58 -15.44%

Price Declines

GOOG 569.49 -11.44 -1.97%
GWW 195.17 -8.34 -4.10%
DUST 32.71 -7.87 -19.39%
RKT 61.25 -5.95 -8.85%
WRLD 66.14 -5.53 -7.72%

Market Futures

2012-01-25T18:54:00.006-11:00

Crude Oil 100.06 +0.66
Heating Oil 3.04 +0.02
Gasoline 2.85 +0.01
Natural Gas 2.75 +0.02
30 Year T-Bond 142-08 +0-15
10-Year Note 131-035 +0-110
Gold 1711.57 +11.45
Silver 33.13 +0.009
Copper 3.83 +0.009

Market Momentum

2012-01-25T18:54:00.002-11:00

Momentum +1.06%
Advances 2834
Declines 1040
20-Day MA +81.98%
50-Day MA +84.91%
100-Day MA +80.55%
200-Day MA +59.56%

Top 20 OTCBB/Pink Sheet Movers

2012-01-24T10:57:00.005-11:00

INAR - InternetArray Inc.
ECIT - Ecoland International Inc.
CCWF - Church and Crawford Inc.
ATTD - Attitude Drinks Incorporated
COWI - CoroWare, Inc.
WBSI - WebSafety, Inc.
ACGI - The Amacore Group, Inc.
CPTCQ - Composite Technology Corporation
MCLN - MedClean Technologies Inc.
SMHS - Smart Holdings Inc.
EVEI - Evergreen Energy Inc.
EGOH - Eagle Oil Holding Company, Inc.
OTOW - O2 Secure Wireless Inc.
PEPR - Pepper Rock Resources Corp.
SEEK - Directory com Inc.
EGOC - Energy 1 Corp.
SEGI - Sycamore Entertainment Group
TWWI - Thrive World Wide, Inc.
HLNT - Highline Technical Innovations. Inc.
RTGV - RTG Ventures, Inc.

Top 20 Stocks Below $10

2012-01-24T10:57:00.002-11:00

ENA - Enova Systems, Inc.
TEAR - TearLab Corporation
LEE - Lee Enterprises, Incorporated
SBSA - Spanish Broadcasting System Inc.
CBRX - Columbia Laboratories Inc.
HDSN - Hudson Technologies, Inc.
BONT - The Bon-Ton Stores, Inc.
CTC - IFM Investments Limited
PACB - Pacific Biosciences of California
DPTRQ - Delta Petroleum Corp.
CYTX - Cytori Therapeutics Inc.
BTX - BioTime, Inc.
ROIAK - Radio One, Inc.
QPSA - Quepasa Corporation
FCH - FelCor Lodging Trust Incorporated
BTC - Community Bankers Trust Corp.
HTCH - Hutchinson Technology Incorporated
EMMS - Emmis Communications Corporation
MGT - MGT Capital Investments Inc.
SIMG - Silicon Image, Inc.

Top 20 Stocks Above $10

2012-01-24T10:56:00.005-11:00

ACHN - Achillion Pharmaceuticals, Inc.
PLCM - Polycom Inc.
DMND - Diamond Foods, Inc.
JAH - Jarden Corporation
SMTC - Semtech Corporation
TEA - Teavana Holdings, Inc.
VMW - VMware, Inc.
IDIX - Idenix Pharmaceuticals, Inc.
WAT - Waters Corporation
DGX - Quest Diagnostics Incorporated
PCYC - Pharmacyclics, Inc.
UHS - Universal Health Services, Inc.
EMC - EMC Corporation
VLTR - Volterra Semiconductor Corporation
DNDN - Dendreon Corporation
FSYS - Fuel Systems Solutions, Inc.
PSS - Collective Brands Inc.
OSIS - OSI Systems, Inc.
LPS - Lender Processing Services, Inc.
BAS - Basic Energy Services, Inc.

Market Outlook

2012-01-24T10:56:00.002-11:00

Market Indices

S&P 500 1314.63 -1.37 -0.10%
Nasdaq Comp 2786.64 +2.47 +0.09%
VIX Index 314.69 +1.11 +0.35%
CRB Index 18.91 +0.24 +1.29%
Dollar Index 79.85 +0.07 +0.09%

Financials

30-Year T-Bond 3.157% +0.011%
10-Year T-Note 2.064% -0.003%
5-Year T-Note 0.901% -0.010%
2-Year Note 0.238% -0.004%

Market Breakdown

2012-01-24T10:55:00.008-11:00

Percent Advances

BLRX 5.56 +2.27 +69.00%
MARK 6.69 +1.69 +33.80%
SBSA 7.36 +1.83 +33.09%
HDSN 2.17 +0.38 +21.23%
ACHN 10.75 +1.54 +16.72%

Price Advances

CRR 133.99 +6.74 +5.30%
VMW 92.66 +6.66 +7.74%
WAT 85.04+6.28 +7.97%
PCLN 523.73 +5.71 +1.10%

Percent Declines

IDCC 35.89 -8.56 -19.26%
NBG 2.43 -0.27 -10.00%
TCB 10.57 -1.05 -9.04%
RBCN 12.07 -1.14 -8.63%
TRIT 7.00 -0.63 -8.26%

Price Declines

AAPL 420.41 -7.00 -1.64%
KSU 66.84 -5.48 -7.58%
GOOG 580.93 -4.59 -0.78%
ISRG 440.00 -4.39 -0.99%
CNI 75.03 -3.88 -4.92%

Market Futures

2012-01-24T10:55:00.005-11:00

Crude Oil 99.12 -0.46
Heating Oil 3.03 +0.023
Gasoline 2.81 +0.03
Natural Gas 2.55 +0.02
30 Year T-Bond 141-08 +0-03
10-Year Note 130-040 +0-045
Gold 1665.92 -12.48
Silver 31.97 -0.29
Copper 3.81 +0.01

Market Momentum

2012-01-24T10:55:00.002-11:00

Momentum +0.42%
Advances 2237
Declines 1584
20-Day MA +77.98%
50-Day MA +81.96%
100-Day MA +78.89%
200-Day MA +56.14%

Top 20 OTCBB/Pink Sheet Movers

2012-01-23T10:18:00.003-11:00

SRGE - Southridge Enterprises Inc.
DWOG - Deep Well Oil & Gas, Inc.
SPQS - SportsQuest, Inc.
SMGY - Smart Energy Solutions, Inc.
TIVU - Tivus Inc.
ADRN - Adarna Energy Corp.
GOHG - Global Holdings, Inc.
MINE - Minerco Resources Inc.
ECIT - Ecoland International Inc.
GPLS - Geopulse Exploration Inc.
IFMX - InforMedix Holdings, Inc.
CCTR - China Crescent Enterprises, Inc.
MCUJ - Medicure Inc.
GRPS - Gold River Productions Inc.
FDMF - Freedom Energy Holdings, Inc.
PROT - Proteonomix Inc.
WRIT - Writer s Group Film Corp.
SHKZ - Shaka Shoes, Inc.
SPLI - AvWorks Aviation Corp.
MDCE - Medical Care Technologies Inc.

Top 20 Stocks Below $10

2012-01-23T10:18:00.001-11:00

ADFS - American Defense Systems Inc.
SBSA - Spanish Broadcasting System Inc.
EDGR - EDGAR Online, Inc.
AAMRQ - AMR Corporation
LEE - Lee Enterprises, Incorporated
HEB - Hemispherx BioPharma, Inc.
INO - Inovio Pharmaceuticals, Inc.
REVU - The Princeton Review, Inc.
LIVE - LiveDeal, Inc.
CTIC - Cell Therapeutics, Inc.
BNVI - Bionovo Inc.
GRBE - Grubb & Ellis Company
PPHM - Peregrine Pharmaceuticals
ABAT - Advanced Battery Technologies, Inc.
EPCT - EpiCept Corporation
NLST - Netlist, Inc.
OMEX - Odyssey Marine Exploration, Inc.
ASTI - Ascent Solar Technologies, Inc.
TNCC - Tennessee Commerce Bancorp, Inc.
AHS - AMN Healthcare Services, Inc.

Top 20 Stocks Above $10

2012-01-23T10:17:00.006-11:00

MFN - Minefinders Corp. Ltd.
BVSN - BroadVision, Inc.
YRCW - YRC Worldwide Inc.
GDP - Goodrich Petroleum Corporation
SWN - Southwestern Energy Company
PETS - PetMed Express, Inc.
RRC - Range Resources Corp.
FST - Forest Oil Corporation
EQT - EQT Corporation
UPL - Ultra Petroleum Corp.
ECA - EnCana Corporation
ECT - Eca Marcellus Trust
HGT - Hugoton Royalty Trust
COG - Cabot Oil & Gas Corporation
DLB - Dolby Laboratories, Inc.
CHK - Chesapeake Energy Corporation
BBG - Bill Barrett Corporation
CRZO - Carrizo Oil & Gas, Inc.
REXX - Rex Energy Corporation
KRA - Kraton Performance Polymers Inc.

Market Outlook

2012-01-23T10:17:00.004-11:00

Market Indices

S&P 500 1317.59 +2.21 +0.17%
Nasdaq Comp 2786.36 -0.34 -0.01%
VIX Index 313.58 +3.67 +1.18%
CRB Index 18.56 +0.28 +1.53%
Dollar Index 79.69 -0.53 -0.66%

Financials

30-Year T-Bond 3.146% +0.045%
10-Year T-Note 2.067% +0.039%
5-Year T-Note 0.911% +0.020%
2-Year Note 0.242% +0.008%

Market Breakdown

2012-01-23T10:17:00.002-11:00

Percent Advances

EL 57.45 +28.44 +98.05%
SBSA 5.40 +1.02 +23.29%
MFN 13.94 +2.59 +22.82%
BOIL 14.85 +2.21 +17.48%
BVSN 31.67 +4.67 +17.30%

Price Advances

EL 57.45 +28.44 +98.05%
AAPL 427.26 +6.96 +1.66%
NBL 102.15 +5.83 +6.05%
COG 65.17 +4.05 +6.63%
EQT 50.23 +3.93 +8.49%

Percent Declines

TWIN 31.81 -7.59 -19.26%
GAME 3.82 -0.91 -19.24%
SR 2.20 -0.33 -13.04%
SPWR 6.57 -0.73 -10.00%
PAAS 22.28 -2.44 -9.87%

Price Declines

TWIN 31.81 -7.59 -19.26%
NFLX 94.12 -6.12 -6.11%
AMZN 186.29 -4.64 -2.43%
PNRA 147.54 -4.29 -2.83%
OSIS 53.47 -2.44 -4.36%

Market Futures

2012-01-23T10:16:00.005-11:00

Crude Oil 99.89 +1.56
Heating Oil 3.02 +0.03
Gasoline 2.78 +0.004
Natural Gas 2.55 +0.21
30 Year T-Bond 141-05 -0-23
10-Year Note 129-310 -0-095
Gold 1678.52 +14.57
Silver 32.30 +0.62
Copper 3.81 +0.06

Market Momentum

2012-01-23T10:16:00.002-11:00

Momentum +0.06%
Advances 1814
Declines 2041
20-Day MA +77.48%
50-Day MA +80.96%
100-Day MA +77.64%
200-Day MA +55.42%

Top 20 OTCBB/Pink Sheet Movers

2012-01-20T19:02:00.002-11:00

COWI - CoroWare, Inc.
XKEM - Xechem International, Inc.
ZLUE - Zulu Energy Corp.
OPXS - Optex Systems Holdings, Inc.
LJPC - La Jolla Pharmaceutical Company
SAVW - SavWatt USA Inc.
PGIE - PGI Energy Inc.
HBRM - Herborium Group, Inc.
BYOC - Beyond Commerce, Inc.
AOGN - Avalon Oil and Gas, Inc.
SNVP - Savoy Energy Corp.
SRWY - Diversified Secure Ventures Corporation
SPOM - SPO Medical, Inc.
GPTC - Golden Patriot, Corp.
SRGE - Southridge Enterprises Inc.
CSOC - Caduceus Software Systems Corp.
XHUA - Xinhua China Ltd.
UNGS - US Natural Gas Corp.
ABKFQ - Ambac Financial Group, Inc.
ATTD - Attitude Drinks Incorporated

Top 20 Stocks Below $10

2012-01-20T19:01:00.005-11:00

KADR - Arcadia Resources, Inc.
CPY - CPI Corp.
INSM - Insmed Incorporated
CPSL - China Precision Steel, Inc.
EDGR - EDGAR Online, Inc.
SCHS - School Specialty, Inc.
CSKI - China Sky One Medical, Inc.
TLB - The Talbots, Inc.
CNAM - China Armco Metals, Inc.
BNVI - Bionovo Inc.
FCH - FelCor Lodging Trust Incorporated
SCOK - SinoCoking Coal and Coke Chem Ind, Inc.
CTIC - Cell Therapeutics, Inc.
NBS - Neostem Inc.
CNTF - China Techfaith Wireless Comm. Tech. Ltd.
CAK - CAMAC Energy Inc.
NOAH - Noah Holdings Limited
ATSG - Air Transport Services Group Inc.
GSX - Gasco Energy, Inc.
MERC - Mercer International Inc.

Top 20 Stocks Above $10

2012-01-20T19:01:00.002-11:00

ASIA - AsiaInfo-Linkage, Inc.
SHLD - Sears Holdings Corporation
BVSN - BroadVision, Inc.
SWKS - Skyworks Solutions Inc.
IPHI - Inphi Corporation
IMGN - ImmunoGen, Inc.
GIII - G-III Apparel Group, Ltd.
SANM - Sanmina-SCI Corporation
NXPI - NXP Semiconductors
NCMI - National CineMedia, Inc.
RBCN - Rubicon Technology, Inc.
WLT - Walter Energy, Inc.
CRESY - Cresud
SAVE - Spirit Airlines Incorporated
NANO - Nanometrics Incorporated
DDD - 3D Systems Corporation
MSFT - Microsoft Corporation
CTB - Cooper Tire & Rubber Company
NTES - NetEase.com Inc.
STI - SunTrust Banks, Inc.

Market Outlook

2012-01-20T19:00:00.008-11:00

Market Indices

S&P 500 1315.38 +0.88 +0.07%
Nasdaq Comp 2786.70 -1.63 -0.06%
VIX Index 309.91 -2.05 -0.66%
CRB Index 18.28 -1.59 -8.00%
Dollar Index 80.22 +0.01 +0.01%

Financials

30-Year T-Bond 3.101% +0.062%
10-Year T-Note 2.028% +0.056%
5-Year T-Note 0.891% +0.040%
2-Year Note 0.242% +0.008%

Market Breakdown

2012-01-20T19:00:00.005-11:00

Percent Advances

INSM 5.01 +1.21 +31.84%
SBSA 4.38 +0.79 +22.01%
SCHS 2.93 +0.49 +20.08%
ASIA 11.78 +1.86 +18.75%
TLB 3.19 +0.50 +18.59%

Price Advances

IBM 188.52 +8.00 +4.43%
SHLD 49.00 +5.65 +13.03%
USLV 42.02 +5.63 +15.47%
AGQ 55.52 +4.93 +9.75%
CF 175.49 +4.31 +2.52%

Percent Declines

NCIT 7.80 -3.66 -31.94%
CCOI 15.30 -3.51 -18.66%
DSLV 7.04 -6.11 -14.16%
VOC 21.55 -2.85 -11.68%
ACHN 9.47 -1.15 -10.83%

Price Declines

GOOG 585.99 -53.58 -8.38%
ISRG 445.68 -28.97 -6.10%
MA 340.66 -12.24 -3.47%
PCLN 518.58 -7.49 -1.42%
AAPL 420.30 -7.45 -1.74%

Market Futures

2012-01-20T19:00:00.002-11:00

Crude Oil 98.33 -2.21
Heating Oil 2.98 -0.04
Gasoline 2.78 -0.03
Natural Gas 2.34 +0.02
30 Year T-Bond 141-28 -0-30
10-Year Note 130-085 -0-140
Gold 1664.06 +9.53
Silver 31.67 +1.16
Copper 3.74 -0.05

Market Momentum

2012-01-20T18:59:00.002-11:00

Momentum +0.45%
Advances 2309
Declines 1568
20-Day MA +79.57%
50-Day MA +81.55%
100-Day MA +77.27%
200-Day MA +55.18%

Top 20 OTCBB/Pink Sheet Movers

2012-01-19T17:49:00.002-11:00

ASYI - AISYSTEMS, Inc.
CLNP - CleanPath Resources Corp.
QSGI - QSGI, Inc.
AENYQ - Americas Energy Company
MHYS - Mass Hysteria Entertainment Co Inc.
CHRI - China Health Resource, Inc.
WMNS - Westmont Resources, Inc.
DPTRQ - Delta Petroleum Corp.
INAR - InternetArray Inc.
USCS - US Corp.
OTOW - O2 Secure Wireless Inc.
HLNT - Highline Technical Innovations. Inc.
FLTT - Flint Telecom Group, Inc.
USEI - US Energy Initiatives Corporation l
LBGE - Laufer Bridge Enterprises Inc.
ALTO - Alto Group Holdings Inc.
AQLV - Aqualiv Technologies Inc.
SSOL - Sunvalley Solar Inc.
IMDS - Imaging Diagnostic Systems, Inc.
LJPC - La Jolla Pharmaceutical Company

Top 20 Stocks Below $10

2012-01-19T17:48:00.011-11:00

FTWR - FiberTower Corporation
EGHT - 8x8, Inc.
CISG - CNinsure Inc.
ASTI - Ascent Solar Technologies, Inc.
SBSA - Spanish Broadcasting System Inc.
ULU - Uluru Inc.
URRE - Uranium Resources, Inc.
HNSN - Hansen Medical, Inc.
ASIA - AsiaInfo-Linkage, Inc.
PSID - PositiveID Corporation
IRE - Bank of Ireland
GURE - Gulf Resources, Inc.
CANO - Cano Petroleum, Inc.
HDY - Hyperdynamics Corporation
VTNC - Vitran Corporation, Inc.
NBS - Neostem Inc.
DANG - E Commerce China Dangdang Inc.
NBG - National Bank of Greece
IPSU - Imperial Sugar Company
UEPS - Net 1 UEPS Technologies, Inc.

Top 20 Stocks Above $10

2012-01-19T17:48:00.008-11:00

NTCT - NetScout Systems, Inc.
BVSN - BroadVision, Inc.
FFIV - F5 Networks, Inc.
KCG - Knight Capital Group Inc.
SHLD - Sears Holdings Corporation
PLXS - Plexus Corp.
CTRP - Ctrip.com International, Ltd.
APKT - Acme Packet, Inc.
NTAP - NetApp Inc.
SWI - SolarWinds, Inc.
ARUN - Aruba Networks, Inc.
BCS - Barclays PLC.
DB - Deutsche Bank AG
BKS - Barnes & Noble, Inc.
ALJ - Alon USA Energy, Inc.
MDR - McDermott International
SF - Stifel Financial Corp.
TITN - Titan Machinery Inc.
TREX - Trex Company, Inc.
CECO - Career Education Corp.

Market Outlook

2012-01-19T17:48:00.005-11:00

Market Indices

S&P 500 1314.50 +6.46 +0.49%
Nasdaq Comp 2788.33 +18.62 +0.67%
VIX Index 311.96 +1.45 +0.47%
CRB Index 19.87 -1.02 -4.88%
Dollar Index 80.22 -0.39 -0.49%

Financials

30-Year T-Bond 3.039% +0.085%
10-Year T-Note 1.972% +0.075%
5-Year T-Note 0.851% +0.047%
2-Year Note 0.234% +0.008%

Market Breakdown

2012-01-19T17:48:00.002-11:00

Percent Advances

CLWT 5.38 +1.67 +45.01%
EGHT 4.26 +0.85 +24.93%
CISG 8.73 +1.74 +24.89%
SBSA 3.59 +0.67 +22.95%
NTCT 19.92 +2.87 +16.83%

Price Advances

FFIV 120.00 +11.54 +10.64%
PCLN 526.07 +7.24 +1.40%
CRM 114.51 +6.81 +6.32%
GOOG 639.57 +6.66 +1.05%
CRR 128.25 +5.43 +4.42%

Percent Declines

KUTV 2.08 -0.52 -20.00%
TSL 8.28 -1.53 -15.60%
DQ 2.43 -0.38 -13.52%
STP 3.20 -0.50 -13.51%
FSLR 38.70 -4.29 -9.98%

Price Declines

COG 63.09 -4.36 -6.46%
GDI 76.44 -4.07 -5.06%
EVEP 66.62 -4.04 -5.72%
JCI 32.46 -3.12 -8.77%
NAV38.82 -2.87 -6.88%

Market Futures

2012-01-19T17:47:00.005-11:00

Crude Oil 100.83 +0.29
Heating Oil 3.04 +0.007
Gasoline 2.82 +0.01
Natural Gas 2.32 -0.002
30 Year T-Bond 142-28 +0-02
10-Year Note 130-230 +0-005
Gold 1657.43 +2.96
Silver 30.59 +0.08
Copper 3.81 +0.01

Market Momentum

2012-01-19T17:47:00.002-11:00

Momentum +0.56%
Advances 2328
Declines 1541
20-Day MA +78.44%
50-Day MA +80.25%
100-Day MA +76.73%
200-Day MA +53.57%

Top 20 OTCBB/Pink Sheet Movers

2012-01-18T18:02:00.011-11:00

NXHD - Nexia Holdings, Inc.
WOAM - World Am, Inc.
VCRT - Vicor Technologies Inc.
SPQS - SportsQuest, Inc.
NWMT - NewMarket Technology, Inc.
APCX - AppTech Corp.
URXE - Mustang Geothermal Corp.
MINE - Minerco Resources Inc.
EVCA - Evcarco Inc.
ANTS - ANTs Software Inc.
NXOI - Next 1 Interactive, Inc.
NPHC - Nutra Pharma Corp.
ASYI - Ais Systems, Inc.
TTRIF - Thermo Tech Technologies
KMAG - KMA Global Solutions International, Inc.
OTOW - O2 Secure Wireless Inc.
BLVT - Bulova Technologies Group, Inc.
MEXP - Marine Exploration, Inc.
THWI - Thwapr Inc.
ECOB - Eco Building Products Inc.

Top 20 Stocks Below $10

2012-01-18T18:02:00.008-11:00

TNCC - Tennessee Commerce Bancorp, Inc.
CBRX - Columbia Laboratories Inc.
GENT - Gentium
UEPS - Net 1 UEPS Technologies, Inc.
ULU - Uluru Inc.
AMSC - American Superconductor Corporation
MCZ - Mad Catz Interactive, Inc.
ACAD - Acadia Pharmaceuticals Inc.
RNN - Rexahn Pharmaceuticals, Inc.
ASTI - Ascent Solar Technologies, Inc.
SMSI - Smith Micro Software, Inc.
OMX - OfficeMax Incorporated
STP - Suntech Power Holdings Co., Ltd.
DQ - Daqo New Energy Corp.
NBG - National Bank of Greece
SEED - Origin Agritech Ltd.
VTG - Vantage Drilling Company
GRBE - Grubb & Ellis Company
JOEZ - Joe's Jeans Inc.
JASO - JA Solar Holdings Co., Ltd.

Top 20 Stocks Above $10

2012-01-18T18:02:00.005-11:00

WWWW - Web.com Group, Inc.
PHH - PHH Corporation
RSH - RadioShack Corporation
FCS - Fairchild Semiconductor International
LLTC - Linear Technology Corporation
VSH - Vishay Intertechnology
APH - Amphenol Corporation
LNG - Cheniere Energy, Inc.
NXPI - NXP Semiconductors
ALTR - Altera Corporation
IRF - International Rectifier Corporation
OSUR - OraSure Technologies, Inc.
DIOD - Diodes Incorporated
BAK - Braskem SA
URI - United Rentals, Inc.
FSL - Freescale Semiconductor Holdings I, Ltd.
VLTR - Volterra Semiconductor Corporation
POWI - Power Integrations, Inc.
ARW - Arrow Electronics, Inc.
TXN - Texas Instruments Incorporated

Market Outlook

2012-01-18T18:02:00.002-11:00

Market Indices

S&P 500 1308.04 +14.37 +1.11%
Nasdaq Comp 2769.71 +41.63 +1.53%
VIX Index 310.51 -0.32 -0.10%
CRB Index 20.89 -1.31 -5.90%
Dollar Index 80.61 -0.57 -0.71%

Financials

30-Year T-Bond 2.954% +0.063%
10-Year T-Note 1.897% +0.047%
5-Year T-Note 0.804% +0.026%
2-Year Note 0.226% +0.009%

Market Breakdown

2012-01-18T18:01:00.010-11:00

Percent Advances

UEPS 8.92 +2.20 +32.74%
GENT 7.47 +1.75 +30.59%
AMSC 5.55 +1.20 +27.59%
OMX 5.37 +0.72 +15.48%
STP 3.70 +0.49 +15.26%

Price Advances

PCLN 518.83 +20.62 +4.14%
AMZN 189.44 +7.78 +4.28%
EDC 93.56 +6.82 +7.86%
GS 104.31 +6.63 +6.79%
MA 352.38 +6.41 +1.85%

Percent Declines

COOL 2.17 -0.81 -27.18%
KUTV 2.60 -0.70 -21.21%
SOXS 40.60 -6.98 -14.67%
TRU 2.24 -0.32 -12.50%
SUN 37.07 -5.24 -12.38%

Price Declines

CF 167.79 -4.89 -2.83%
APOL 54.03 -3.67 -6.36%
STRA 110.80 -2.93 -2.58%
STT 39.95 -2.80 -6.55%
BIDU 126.07 -2.78 -2.16%

Market Futures

2012-01-18T18:01:00.007-11:00

Crude Oil 101.56 +0.80
Heating Oil 3.03 +0.01
Gasoline 2.83 +0.008
Natural Gas 2.41 -0.06
30 Year T-Bond 144-09 +0-03
10-Year Note 131-100 +0-015
Gold 1664.72 +4.81
Silver 30.57 +0.02
Copper 3.78 +0.03

Market Momentum

2012-01-18T18:01:00.003-11:00

Momentum +1.66%
Advances 3212
Declines 682
20-Day MA +79.63%
50-Day MA +78.47%
100-Day MA +75.51%
200-Day MA +51.95%

Top 20 OTCBB/Pink Sheet Movers

2012-01-17T11:58:00.004-11:00

ESLRQ - Evergreen Solar, Inc.
SSTP - Sustainable Power Co.
MXGD - Midex Gold Corp.
ADLI - American Medical Technologies, Inc.
ELRA - Elray Resources Inc.
AVEW - Actionview International, Inc.
WTCT - Watch It Technologies Inc.
CCTR - China Crescent Enterprises, Inc.
URXE - Mustang Geothermal Corp.
KENS - Kenilworth Systems Corporation
VCRT - Vicor Technologies Inc.
FDEI - Fidelis Energy Inc.
RIGH - Right Smile Inc.
UNVC - UNIVEC, Inc.
CBIS - Cannabis Science, Inc.
PGIE - PGI Energy Inc.
GNTA - Genta Incorporated
EMLL - El Maniel International Inc.
SIOR - Superior Oil and Gas Co.
RFMK - Rapid Fire Marketing Inc.

Top 20 Stocks Below $10

2012-01-17T11:57:00.006-11:00

KUTV - Ku6 Media Co., Ltd.
ENER - Energy Conversion Devices, Inc.
TNCC - Tennessee Commerce Bancorp, Inc.
ULU - Uluru Inc.
VQ - Venoco, Inc.
SOMX - Somaxon Pharmaceuticals, Inc.
FTWR - FiberTower Corporation
BPAX - BioSante Pharmaceuticals, Inc.
DARA - DARA Biosciences Inc.
XFN - Xfone, Inc.
CLDX - Celldex Therapeutics, Inc.
ROSG - Rosetta Genomics Ltd.
GGR - GeoGlobal Resources Inc.
CVM - CEL-SCI Corporation
USU - USEC Inc.
ISTA - ISTA Pharmaceuticals, Inc.
NTWK - NetSol Technologies Inc.
ARQL - ArQule, Inc.
KID - Kid Brands Inc.
PBTH - PROLOR Biotech, Inc.
FOLD - Amicus Therapeutics, Inc.

Top 20 Stocks Above $10

2012-01-17T11:57:00.002-11:00

CNVO - Convio, Inc.
BVSN - BroadVision, Inc.
PVX - Provident Energy Ltd.
TSLA - Tesla Motors Inc.
SHLD - Sears Holdings Corporation
JVA - Coffee Holding Co., Inc.
GMCR - Green Mountain Coffee Roasters Inc.
RIMM - Research In Motion Limited
IPAR - Inter Parfums, Inc.
CHKP - Check Point Software Technologies Ltd.
OAS - Oasis Petroleum Inc.
VOXX - VOXX International Corp.
STAA - STAAR Surgical Company
CCJ - Cameco Corporation
BSFT - BroadSoft Inc.
OSG - Overseas Shipholding Group Inc.
CIE - Cobalt International Energy, Inc.
ALNY - Alnylam Pharmaceuticals, Inc.
SXC - SunCoke Energy, Inc.
KB - KB Financial Group, Inc.

Market Outlook

2012-01-17T11:56:00.001-11:00

Market Indices

S&P 500 1293.67 +4.58 +0.36%
Nasdaq Comp 2728.08 +17.41 +0.64%
VIX Index 310.83 +3.13 +1.02%
CRB Index 22.20 +1.29 +6.17%
Dollar Index 81.18 -0.33 -0.41%

Financials

30-Year T-Bond 2.891% -0.013%
10-Year T-Note 1.850% -0.003%
5-Year T-Note 0.778% -0.004%
2-Year Note 0.221% -0.008%

Market Breakdown

2012-01-17T11:55:00.008-11:00

Percent Advances

CLWT 2.56 +2.02 +373.89%
KUTV 3.30 +1.92 +139.13%
CNVO 15.89 +5.15 +47.95%
VQ 9.99 +2.30 +29.91%
PVX 11.34 +2.03 +21.80%

Price Advances

PCLN 498.21 +15.78 +3.27%
KOLD 98.20+9.12 +10.24%
CEO 201.11 +7.85 +4.06%
MA 345.97 +6.89 +2.03%
ISRG 465.36 +5.92 +1.29%

Percent Declines

KGC 10.27 -2.38 -18.81%
RRD 12.13 -2.28 -15.82%
CUK 29.54 -4.99 -14.45%
CCL 29.60 -4.68 -13.65%
PAL 2.69 -0.40 -12.94%

Price Declines

ICE 112.15 -4.32 -3.71%
WPI 57.98 -4.23 -6.80%
EDU 22.36 -2.86 -11.34%
C 28.22 -2.52 -8.20%
NEM 60.94 -2.45 -3.86%

Market Futures

2012-01-17T11:55:00.005-11:00

Crude Oil 100.71 +2.01
Heating Oil 3.03 +0.010
Gasoline 2.77 +0.037
Natural Gas 2.48 -0.18
30 Year T-Bond 145-05 +0.-05
10-Year Note 131-190 +0-015
Gold 1655.52 +24.72
Silver 30.03 +0.067
Copper 3.72 +0.08

Market Momentum

2012-01-17T11:55:00.002-11:00

Momentum -0.41%
Advances 2245
Declines 1635
20-Day MA +71.75%
50-Day MA +72.63%
100-Day MA +70.92%
200-Day MA -47.39%

In the Zone

2012-01-15T16:50:00.000-11:00

$FIO - Fusion-io, Inc.

Fusion-io, Inc. engages in the development, marketing, and sale of storage memory platforms for data decentralization in the United States.

Its platforms enhance the processing capabilities within a datacenter by relocating process-critical or active data from centralized storage to the server where it is being processed. The company’s storage memory platform includes ioDrive and ioCache products; directCache data-tiering software; ioTurbine virtualization software; and ioSphere platform management software.

It sells its products through its direct sales force, original equipment manufacturers, resellers, and other channel partners in the United States, the United Kingdom, Germany, Japan, Hong Kong, Singapore, Korea, Australia, Canada, France, China, Italy, Denmark, and the Netherlands.

The company was formerly known as Fusion Multisystems, Inc and changed its name to Fusion-io, Inc. in June 2010. Fusion-io, Inc. was founded in 2005 and is headquartered in Salt Lake City, Utah.

Please keep $FIO - Fusion-io, Inc. on your watch list for a price move above $29.25 - $25.30 on heavier than average average daily trading volume of 1.87 million.

As the week that past came to a close in the stock market (FIO) Fusion-io, Inc, closed to end the wek trading at $27.83 per dhare up $1.39 or 5.26% on lighter than average upside trading volume of 1.54 million. The average weekly trading volume for Fusion-io, Inc. is 6.89 million.

This is not a buy recommendation please do your own due diligence or get help from a professional before trading.

By: Marlin Rolle

*** Please have a close look at the charts listed below ****

Top 20 OTCBB/Pink Sheet Movers

2012-01-13T10:26:00.001-11:00

EVXA - EnviroXtract Inc.
GOHG - Global Holdings, Inc.
ICPA - IC Places, Inc.
ESLRQ - Evergreen Solar, Inc.
ADLI - American Medical Technologies, Inc.
STEV - Stevia Corp.
NWMT - NewMarket Technology, Inc.
PGIE - PGI Energy Inc.
WOAM - World Am, Inc.
SMHS - Smart Holdings Inc.
ABKFQ - Ambac Financial Group, Inc.
TWWI - Thrive World Wide, Inc.
HBRM - Herborium Group, Inc.
CEXI - CDEX Inc.
UCPA - United Communications Partners Inc.
EIHC - Environmental Infrastructure Hldngs Corp.
VOYT - Voyant International Corp.
RGIN - Regenicin, Inc.
ILVC - Intelligent Living Corp.
RIGH - RightSmile Inc.

Top 20 Stocks Below $10

2012-01-13T10:25:00.013-11:00

ENER - Energy Conversion Devices, Inc.
FTWR - FiberTower Corporation
PPMIQ - The PMI Group, Inc.
MGT - MGT Capital Investments Inc.
FOLD - Amicus Therapeutics, Inc.
TRID - Trident Microsystems, Inc.
DSTI - DayStar Technologies Inc.
REVU - The Princeton Review, Inc.
TNCC - Tennessee Commerce Bancorp, Inc.
JSDA - Jones Soda Co.
MY - China Ming Yang Wind Power Group Ltd.
GRBE - Grubb & Ellis Company
KGJI - Kingold Jewelry Inc.,
CVM - CEL-SCI Corporation
FBN - Furniture Brands International, Inc.
ASTI - Ascent Solar Technologies, Inc.
GRRF - China GrenTech Corporation Limited
ARRY - Array BioPharma Inc.
BCRX - BioCryst Pharmaceuticals, Inc.
SMSI - Smith Micro Software, Inc.

Top 20 Stocks Above $10

2012-01-13T10:25:00.009-11:00

GGC - Georgia Gulf Corporation
ROVI - Rovi Corporation
SXC - SunCoke Energy, Inc.
WLK - Westlake Chemical Corporation
TSCO - Tractor Supply Company
PPO - Polypore International, Inc.
IDIX - Idenix Pharmaceuticals, Inc.
DKS - Dick's Sporting Goods, Inc.
FOSL - Fossil, Inc.
CBOU - Caribou Coffee Company, Inc.
STMP - Stamps.com Inc.
ELGX - Endologix, Inc.
JEF - Jefferies Group, Inc.
QLIK - Qlik Technologies Inc.
VIT - VanceInfo Technologies Inc.
RGR - Sturm, Ruger & Company
POL - PolyOne Corporation
CTRP - Ctrip.com International, Ltd.
TEA - Teavana Holdings, Inc.
ZLTQ - Zeltiq Aesthetics Inc.

Market Outlook

2012-01-13T10:25:00.005-11:00

Market Indices

S&P 500 1288.81 -6.69 -0.52%
Nasdaq Comp 2710.80 -13.90 -0.51%
VIX Index 307.70 -2.16 -0.70%
CRB Index 21.42 +0.95 +4.64%
Dollar Index 81.43 +0.65 +0.81%

Financials

30-Year T-Bond 2.905% -0.094%
10-Year T-Note 1.901% -0.061%
5-Year T-Note 0.848% -0.001%
2-Year Note 0.238% +0.008%

Market Breakdown

2012-01-13T10:25:00.003-11:00

Percent Advances

GGC 32.91 +8.43 +34.44%
MY 2.56 +0.38 +17.43%
IDIX 14.71 +2.00 +15.74%
ZAGG 8.01 +0.88 +12.34%
ARRY 2.39 +0.26 +12.21%

Price Advances

CMG 354.38 +6.76 +1.94%
BTH 63.56 +6.41 +11.22%
FCAL 4.00 +0.37 +10.19%
PCLN 482.22 +6.04 +1.27%
CF 172.18 +5.89 +3.54%

Percent Declines

MBLX 2.53 -3.46 -57.76%
TSLA 23.43 -4.82 -17.06%
JDAS 28.42 -4.38 -13.35%
PCX 7.85 -1.17 -12.97%
LIVE 2.98 -0.40 -11.86%

Price Declines

GOOG 625.08 -4.56 -0.72%
JDAS 28.42 -4.38 -13.35%
DMND 29.55 -3.58 -10.81%
WLT 58.60 -3.34 -5.39%
SM 72.64 -2.86 -3.79%

Market Futures

2012-01-13T10:24:00.005-11:00

Crude Oil 99.28 +0.18
Heating Oil 3.04 -0.005
Gasoline 2.75 +0.02
Natural Gas 2.63 -0.06
30 Year T-Bond 144-24 +1-06
10-Year Note 131-140 +0-150
Gold 1639.53 -8.26
Silver 29.70 -0.41
Copper 3.64 +0.0005

Market Momentum

2012-01-13T10:24:00.001-11:00

Momentum -0.74%
Advances 1022
Declines 2797
20-Day MA +73.12%
50-Day MA +71.33%
100-Day MA +70.11%
200-Day MA -46.28%

Market Outlook

2012-01-12T11:34:00.003-11:00

Market Indices

S&P 500 1295.50 +3.02 +0.23%
Nasdaq Comp 2724.70 +13.94 +0.51%
VIX Index 309.86 -3.75 -1.20%
CRB Index 20.47 -0.58 -2.76%
Dollar Index 80.80 -0.55 -0.68%

Financials

30-Year T-Bond 2.980% +0.021%
10-Year T-Note 1.933% +0.029%
5-Year T-Note 0.835% +0.016%
2-Year Note 0.225% -0.015%

Market Breakdown

2012-01-12T11:33:00.005-11:00

Percent Advances

QRM 3.20 +0.65 +25.49%
PACB 3.69 +0.64 +20.98%
BDSI 2.23 +0.36 +19.25%
DKS 40.94 +4.54 +12.47%
MFLX 25.40 +3.87 +17.97%

Price Advances

FOSL 86.78 +7.41 +9.34%
TSCO 80.20 +7.27 +9.97%
CME 233.23 +7.23 +3.20%
DKS 40.94 +4.54 +12.47%
PPO 51.10 +3.73 +7.87%

Percent Declines

REXX 11.63 -2.07 -15.11%
BGFV 8.16 -1.31 -13.83%
WSM 34.32 -4.76 -12.18%
CIS 2.17 -0.28 -11.43%
WYNN 109.80 -2.09 -1.87%

Price Declines

CVD 44.89 -3.71 -7.63%
CORN 39.75 -2.31 -5.49%
NBL 95.23 -2.26 -2.32%
CLR 72.53 -2.19 -2.93%
REXX 11.63 -2.07 -15.11%

Market Futures

2012-01-12T11:33:00.002-11:00

Crude Oil 99.25 -1.62
Heating Oil 3.05 -0.01
Gasoline 2.73 -0.02
Natural Gas 2.70 -0.07
30 Year T-Bond 143-18 -0-14
10-Year Note 130-31 -0-075
Gold 1649.32 +9.76
Silver 30.22 +0.33
Copper 3.64 +0.09

Market Momentum

2012-01-12T11:32:00.000-11:00

Momentum +0.56%
Advances 2338
Declines 1461
20-Day MA +79.33%
50-Day MA +74.96%
100-Day MA +59.17%
200-Day MA -48.60%

Top 20 OTCBB/Pink Sheet Movers

2012-01-11T11:34:00.008-11:00

SWHN - SwissINSO Holding Inc.
GGHO - Genesis Group Holdings Inc
MINE - Minerco Resources Inc
SUGO - Sungro Minerals Inc
CRGE - Clenergen Corp.
AVEW - Actionview International, Inc.
MHYS - Mass Hysteria Entertainment Co Inc.
CTCC - City Capital Corporation
PDOS - Platinum Studios Inc
APRO - Allegiant Professional
AMEL - Amerilithium Corp.
CEXI - CDEX Inc.
DGRI - Dutch Gold Resources, Inc.
AXPW - Axion Power International, Inc.
BRGO - Bergio International, Inc.
POWT - POWRtec International Corp.
WHEN - World Health Energy Holdings, Inc.
ALTO - Alto Group Holdings Inc.
UNGS - US Natural Gas Corp.
POTG - Portage Resources Inc.

Top 20 Stocks Below $10

2012-01-11T11:34:00.005-11:00

HSOL - Hanwha Solarone Co Ltd.
EK - Eastman Kodak Company
SOL - ReneSola Ltd.
JKS - JinkoSolar Holding Co., Ltd.
JASO - JA Solar Holdings Co., Ltd.
JSDA - Jones Soda Co.
ENER - Energy Conversion Devices, Inc.
TSL - Trina Solar Limited
BORN - China New Borun Corp.
STP - Suntech Power Holdings Co., Ltd.
WFR - MEMC Electronic Materials, Inc.
CLNT - Cleantech Solutions International Inc.
CCIH - ChinaCache Internatnl Hldgs Ltd.
DQ - Daqo New Energy Corp.
ASTI - Ascent Solar Technologies, Inc.
APWR - A-Power Energy Generation Systems, Ltd.
LDK - LDK Solar Co., Ltd.
YGE - Yingli Green Energy Hold. Co. Ltd.
HOV - Hovnanian Enterprises, Inc.
HGSI - Human Genome Sciences

Top 20 Stocks Above $10

2012-01-11T11:34:00.002-11:00

CROX - Crocs, Inc.
NUVA - NuVasive, Inc.
YRCW - YRC Worldwide Inc.
DXCM - DexCom, Inc.
BVSN - BroadVision, Inc.
TZOO - Travelzoo Inc.
DNDN - Dendreon Corporation
YOKU - Youku Inc
RUE - rue21, inc.
USG - USG Corporation
IDIX - Idenix Pharmaceuticals, Inc.
EFII - Electronics For Imaging, Inc.
MAKO - MAKO Surgical Corp.
SNX - SYNNEX Corporation
OSG - Overseas Shipholding Group Inc.
P - Pandora Media Inc.
JOE - The St. Joe Company
ZIP - Zipcar Inc.
FSLR - First Solar, Inc.
SHLD - Sears Holdings Corporation

Market Outlook

2012-01-11T11:33:00.011-11:00

Market Indices

S&P 500 1292.48 +0.40 +0.03%
Nasdaq Comp 2710.76 +8.26 +0.31%
VIX Index 313.61 -1.83 -0.58%
CRB Index 21.05 +0.36 +1.74%
Dollar Index 81.29 +0.48 +0.60%

Financials

30-Year T-Bond 2.959% -0.068%
10-Year T-Note 1.904% -0.068%
5-Year T-Note 0.819% -0.035%
2-Year Note 0.240% -0.004%

Market Breakdown

2012-01-11T11:33:00.008-11:00

Percent Advances

JKS 6.88 +1.67 +32.05%
SOL 2.25 +0.53 +30.81%
TSL 9.43 +2.13 +29.18%
BORN 4.32 +0.97 +28.96%
STP 3.26 +0.70 +27.34%

Price Advances

KOLD 80.49 +7.06 +9.61%
PWER 4.88 +0.71 +17.03%
ISRG 456.95 +6.76 +1.50%
CMG 347.60 +6.48 +1.90%
CROX 18.56 +2.61 +16.36%

Percent Declines

UNTK 3.40 -1.15 -25.27%
SUMR 5.36 -1.49 -21.75%
HL 4.61 -1.23 -21.06%
DLA 15.21 -3.98 -20.74%
QCOR 35.34 -6.20 -14.93%

Price Declines

COG 69.62 -8.75 -11.16%
MA 341.47 -7.36 -2.11%
TNH 176.35 -6.65 -3.63%
PCLN 477.70 -6.58 -1.36%
NFLX 92.15 -3.68 -3.84%

Market Futures

2012-01-11T11:33:00.005-11:00

Crude Oil 101.10 -1.14
Heating Oil 3.06 -0.031
Gasoline 2.76 -0.0035
Natural Gas 2.77 -0.170
30 Year T-Bond 143-30 +1-03
10-Year Note 131-06 +0-150
Gold 1642.12 +10.64
Silver 29.94 +0.12
Copper 3.54 +0.03

Market Momentum

2012-01-11T11:33:00.002-11:00

Momentum +0.49%
Advances 2197
Declines 1627
20-Day MA +78.93%
50-Day MA +74.22%
100-Day MA +71.21%
200-Day MA -47.51%

Top 20 OTCBB/Pink Sheet Movers

2012-01-10T12:40:00.005-11:00

ISON - Isonics Corporation
TTKA - Tatonka Oil & Gas, Inc.
SEVA - Seaway Valley Capital Corporation
XKEM - Xechem International, Inc.
BYOC - Beyond Commerce, Inc.
BGOI - Bonanza Oil & Gas Inc.
CBIS - Cannabis Science, Inc.
TLON - Talon Therapeutics Inc.
CRGE - Clenergen Corp.
RIGH - RightSmile Inc.
SUGO - Sungro Minerals Inc.
NEOM - NeoMedia Technologies, Inc.
BRZM - Sierra Desert Holdings Inc.
VSYM - View Systems, Inc.
MCLN - MedClean Technologies Inc.
THWI - Thwapr Inc.
THMRQ - Thornburg Mortgage, Inc.
SAVW - SavWatt USA Inc.
AOGN - Avalon Oil and Gas, Inc.

Top 20 Stocks Below $10

2012-01-10T12:40:00.002-11:00

EK - Eastman Kodak Company
ATRN - Atrinsic, Inc.
CTE - Sinotech Energy Ltd.
AUMN - Golden Minerals Co.
MRNAD - Marina Biotech, Inc.
VELT - Velti Plc.
TRID - Trident Microsystems, Inc.
KNDI - Kandi Technolgies Corp.
ELX - Emulex Corporation
STXS - Stereotaxis, Inc.
MCZ - Mad Catz Interactive, Inc.
VDSI - VASCO Data Security International, Inc.
GALE - Galena Biopharma Inc.
CUR - Neuralstem, Inc.
LXRX - Lexicon Pharmaceuticals, Inc.
TST - TheStreet, Inc.
TSEM - Tower Semiconductor Ltd.
USAT - USA Technologies, Inc.
REDF - Rediff.com India Limited
AUO - AU Optronics Corp.

Top 20 Stocks Above $10

2012-01-10T12:39:00.006-11:00

IDIX - Idenix Pharmaceuticals, Inc.
ACHN - Achillion Pharmaceuticals, Inc.
VOXX - VOXX International Corp.
IPGP - IPG Photonics Corporation
PWRD - Perfect World Co., Ltd.
CRL - Charles River Laboratories
CRUS - Cirrus Logic, Inc.
CIE - Cobalt International Energy, Inc.
REGN - Regeneron Pharmaceuticals, Inc.
DSW - DSW Inc.
SINA - SINA Corporation
BWA - BorgWarner Inc.
FRAN - Francesca's Holdings Corp.
LULU - Lululemon Athletica inc.
RTI - RTI International Metals, Inc.
P - Pandora Media Inc.
FMCN - Focus Media Holding Limited
YOKU - Youku Inc.
SKX - Skechers USA, Inc.
NXY - Nexen Inc.

Market Outlook

2012-01-10T12:39:00.003-11:00

Market Indices

S&P 500 1292.08 +11.38 +0.89%
Nasdaq Comp 2702.50 +25.94 +0.97%
VIX Index 315.44 +3.92 +1.26%
CRB Index 20.69 -0.38 -1.80%
Dollar Index 80.87 -0.18 -0.23%

Financials

30-Year T-Bond 3.027% -0.002%
10-Year T-Note 1.972% +0.012%
5-Year T-Note 0.854% +0.013%
2-Year Note 0.244% -0.012%