Top 25 OTCBB/Pink Sheet Movers

ENCR - Encounter.com
WRSPQ - Worldspace, Inc.
NAWL - Naturewell
GRLC - Greenland Corp.
FRHV - Fresh Harvest Products
SVMI - Savi Media Group
GPTC - Golden Patriot, Corp.
MCET - MultiCell Technologies, Inc.
ELTP - Elite Pharmaceuticals, Inc.
CITGQ - CIT Group
MASP - MASS Petroleum
SCLL - Stem Cell Innovations Inc.
CVRG - Converge Global, Inc.
PTYA - Penn Treaty American Corporation
IVIT - Invicta Group, Inc.
ACTC - Advanced Cell Technology, Inc.
MCLN - MedClean Technologies Inc.
RYQG - Royal Quantum Group
MYNG - Golden Eagle International, Inc.
EYSM - Elysium Internet, Inc.
AMNP - American Sierra Gold Corp
HESG - Health Sciences Group, Inc.
RNWF - Renewal Fuels, Inc.
CGLD - Capital Gold Corporation
GELV - Green Energy Live, Inc.

Top 25 Small Cap Movers

GRH - GreenHunter Energy, Inc.
OPXA - Opexa Therapeutics Inc.
STEM - StemCells, Inc.
ASTM - Aastrom Biosciences, Inc.
BIOF - BioFuel Energy Corp.
LIWA - Lihua International, Inc.
ANX - ADVENTRX Pharmaceuticals, Inc.
CGR - Claude Resources Inc.
VTRO - Vertro Inc
YONG - Yongye International, Inc.
DYAX - Dyax Corp.
AXU - Alexco Resource Corp.
SNSS - Sunesis Pharmaceuticals, Inc.
KERX - Keryx Biopharmaceuticals
OMEX - Odyssey Marine Exploration, Inc.
TGB - Taseko Mines Limited
GERN - Geron Corporation
NR - Newpark Resources, Inc.
UAUA - UAL Corporation
VHC - VirnetX Holding Corporation
AAI - AirTran Holdings, Inc.
COIN - Converted Organics Inc.
NBIX - Neurocrine Biosciences, Inc.
ISLN - Isilon Systems, Inc.
GSI - General Steel Holdings, Inc.

Top 25 Big Board Movers

CAGC - China Agritech Inc.
NANO - Nanometrics Incorporated
DWA - DreamWorks Animation SKG, Inc.
PFCB - P.F. Chang's China Bistro
PSS - Collective Brands Inc.
CPRT - Copart, Inc
FMCN - Focus Media Holding Limited
CGA - China Green Agriculture, Inc
TSTC - Telestone Technologies Corporation
MOS - The Mosaic Company
ASIA - AsiaInfo Holdings, Inc.
DGIT - DG FastChannel Inc.
AA - Alcoa Inc.
AONE - A123 Systems, Inc.
AGU - Agrium Inc.
TIN - Temple-Inland, Inc.
ACL - Alcon, Inc.
SWI - SolarWinds, Inc.
HEAT - SmartHeat Inc
JAG - Jaguar Mining Inc.
RDEA - Ardea Biosciences, Inc.
POT - Potash Corp./Saskatchewan
BMR - BioMed Realty Trust, Inc.
ISIL - Intersil Corporation
TSL - Trina Solar Limited

Stock Market Outlook

Market Indices

S&P 500 1109.24 +0.38 +0.03%
Dow Indu 10452.68 -18.90 -0.18%
Nasdaq Comp 2185.03 +9.22 +0.42%
Russell 2000 596.09 +6.89 +1.17%
NYSE Comp 7222.42 +10.34 +0.14%
CRB Index 276.80 -2.54 -0.91%
Dollar Index 74.64 +0.27 +0.37%

Financials

30-Year T-Bond 4.274% -0.001%
10-Year T-Note 3.323% +0.048%
5-Year T-Note 2.089% +0.058%
2-Year Note 0.663% unch

Market Breakdown

Percent Advances

OPXA 3.19 +1.09 +51.90%
BIOF 3.57 +0.91 +34.21%
LIWA 11.03 +2.77 +33.54%
DYAX 4.23 +0.73 +20.86%
NR 3.16 +0.51 +19.25%

Price Advances

ACL 158.10 +8.34 +5.57%
RTP 219.89 +8.19 +3.87%
POT 122.38 +5.79 +4.97%
MOS 61.69 +4.52 +7.91%
CF 90.27 +4.37 +5.09%

Percent Declines

CLWT 3.07 -0.55 -15.19%
GSIT 4.23 -0.56 -11.69%
NLST 4.74 -0.55 -10.40%
SEED 12.47 -1.21 -8.85%
CBAK 2.79 -0.27 -8.82%

Price Declines

CMI 43.42 -3.74 -7.93%
RINO 30.51 -2.75 -8.27%
CME 328.36 -2.49 -0.75%
GOOG 587.51 -2.36 -0.40%
NAV 32.42 -2.24 -6.46%

Market Futures

Crude Oil 76.50 -2.39%
Natural Gas 4.533 -4.81%
Corn 391-6 -2.00%
Soybeans 1034-0 -2.41%
30-Year Bond 121-30 -0.33%
10-Year Note 120-130 -0.35%
Gold 1216.1 +1.42%
Silver 19.230 +0.26%
Mini Nasdaq 1791.50 -0.03%
Mini S&P 1108.00 -0.05%

Market Momentum

Momentum +0.64%
Advances 3790
Declines 1951
20-Day MA 66.38%
50-Day MA 58.69%
100-Day MA 70.47%
200-Day MA 85.16%

Economic Calendar for 12.02.09

Dec. 02 – 7:30am Challenger Job Cuts for November
Dec. 02 – 8:15am ADP Employment Report for November
Dec. 02 – 10:30am Crude Inventories for 11/27
Dec. 02 – 2:00pm Fed Beige Book for November

Stock Market Upgrades & Downgrades

Upgrades

ARRS - Arris
RFMD - RF Micro Device
STI - SunTrust Banks
MDC - MDC Holdings
SYY - Sysco
HDB - HDFC Bank
AGO - Assured Guaranty
BBT - BB&T Corp
NWY - New York & Co
KBH - KB Home
DWA - Dreamworks Animation

Downgrades

MTL - Mechel Steel

Top 25 OTCBB/Pink Sheet Movers

SZSN - Shandong Zhouyuan Sd. & Nrsry. Co., Ltd.
SSWC - SpeechSwitch, Inc.
PTYA - Penn Treaty American Corporation
RVNG - Raven Gold Corp.
MWIS - m-Wise, Inc.
CCTR - China Crescent Enterprises, Inc.
CWIR - Central Wireless, Inc.
GPTC - Golden Patriot, Corp.
MZEI - Medizone International Inc
HRNF - Heathrow Natural Food and Bev. Inc.
ITRO - Itronics Inc.
ADVR - Advanced Viral Research
AAPH - American Petro-Hunter Inc.
XODG - Sparking Events Inc
WAMUQ - Washington Mutual, Inc.
UCBH - UCBH Holdings, Inc.
NUBL - Numobile, Inc.
NBVG - Nutripure Beverages Inc.
CGLD - Capital Gold Corporation
CIRC - CirTran Corp
SUNV - Sunovia Energy Technologies, Inc.
HDVY - Health Discovery Corporation
AAUKY - Anglo American plc
SGCA - Strategic American Oil Corporation
AMNP - American Sierra Gold Corp

Top 25 Small Cap Movers

PEIX - Pacific Ethanol Inc
BIOF - BioFuel Energy Corp.
SNTS - Santarus, Inc.
DNE - Dune Energy, Inc.
EGHT - 8x8, Inc.
ANX - ADVENTRX Pharmaceuticals, Inc.
RDN - Radian Group Inc.
PNX - The Phoenix Companies, Inc.
AEZ - American Oil & Gas Inc.
ABCW - Anchor BanCorp Wisconsin Inc.
NBIX - Neurocrine Biosciences, Inc.
SNIC - Sonic Solutions
UQM - UQM Technologies, Inc.
MENT - Mentor Graphics Corporation
GRZ - Gold Reserve Inc.
ISLN - Isilon Systems, Inc.
ROY - International Royalty Corporation
NANO - Nanometrics Incorporated
CGR - Claude Resources Inc.
PMI - The PMI Group, Inc.
GLT - P.H. Glatfelter Company
STSA - Sterling Financial Corporation
SWHC - Smith & Wesson Holding Corporation
PIR - Pier 1 Imports, Inc.
ITP - Intertape Polymer Group

Top 25 Big Board Movers

CAGC - China Agritech Inc.
TSTC - Telestone Technologies Corporation
HEAT - SmartHeat Inc
GES - Guess?, Inc.
FIRE - Sourcefire, Inc.
TTM - Tata Motors Limited
WATG - Wonder Auto Technology, Inc.
AIG - American International Group, Inc.
IOC - InterOil Corporation
ROSE - Rosetta Resources Inc.
ABX - Barrick Gold Corporation
GNK - Genco Shipping & Trading Limited
ANDE - The Andersons, Inc.
SWKS - Skyworks Solutions, Inc.
BECN - Beacon Roofing Supply, Inc.
ULTA - Ulta Salon, Cosmetics & Fragrance, Inc.
GG - Goldcorp Inc.
STEC - STEC, Inc.
SNDA - Shanda Interactive Entertainment Ltd ADR
EPAY - Bottomline Technologies
LPL - LG Display Co Ltd.
CAAS - China Automotive Systems, Inc.
NILE - Blue Nile, Inc.
SNDK - SanDisk Corporation
BTE - Baytex Energy Trust

Stock Market Outlook

Market Indices

S&P 500 1108.86 +13.23 +1.21%
Dow Indu 10471.58 +126.74 +1.23%
Nasdaq Comp 2175.81 +31.21 +1.46%
Russell 2000 589.20 +9.47 +1.63%
NYSE Comp 7212.08 +119.72 +1.69%
CRB Index 279.34 +1.94 +0.70%
Dollar Index 74.41 -0.47 -0.63%

Financials

30-Year T-Bond 4.275% +0.081%
10-Year T-Note 3.275% +0.074%
5-Year T-Note 2.031% +0.025%
2-Year Note 0.663% -0.016%

Market Breakdown

Percent Advances

BIOF 2.66 +0.73 +37.82%
ZN 7.73 +1.61 +26.31%
RDN 5.49 +1.02 +22.82%
PNX 3.03 +0.55 +22.18%
AXU 3.25 +0.54 +19.93%

Price Advances

EDC 134.60 +10.07 +8.09%
RTP 211.70 +7.60 +3.72%
GOOG 589.87 +6.87 +1.18%
TYH 137.60 +5.72 +4.34%
PKX 124.66 +5.46 +4.58%

Percent Declines

STAA 2.98 -0.76 -20.32%
ZOOM 6.11 -1.19 -16.30%
PLX 8.51 -1.35 -13.69%
OVTI 12.40 -1.56 -11.17%
NLST 5.29 -0.47 -8.16%

Price Declines

EWV 48.88 -3.81 -7.23%
ESI 87.42 -3.56 -3.91%
AAPL 196.97 -2.94 -1.47%
STRA 194.81 -2.69 -1.36%
GS 167.63 -2.03 -1.20%

Market Futures

Crude Oil 78.26 +1.27%
Natural Gas 4.725 -2.54%
Corn 399-6 -0.74%
Soybeans 1059-4 -0.09%
30-Year Bond 122-11 -0.81%
10-Year Note 120-265 -0.28%
Gold 1198.0 +1.43%
Silver 19.100 +3.27%
Mini Nasdaq 1790.25 +1.29%
Mini S&P 1108.00 +1.21%