WizzWatch Market Movers

MAT - Mattel
BCRX - Biocryst Pharmaceuticals
ADCT - ADC Telecommunications
WBS - Webster Financial
NUAN - Nuance Communications
CSUH - Celsius Holdings
CBLI - Clevland Biolabs
KFY - Korn Ferry International
COT - Cott Corp.
GROW - U.S. Global Investors
AOS - Smith A O Corp.
ZINC - Horsehead Holdings
RINO - Rino International
EROC - Eagle Rock Energy
VIT - Vanceinfo Tech
DDE - Dover Downs Gaming
SIGA - Siga Technologies
ANW - Aegean Marine Petroleum
SPTN - Spartan Stores
RUTH - Ruths Hospitality
QLTI - QLT Inc.
VGR - Vector Group, Ltd.
NGSX - Neurogesx, Inc.
KONG - Kongzhong Corp.
BTC - Community Bankers
PBME - Pacific Biometrics
HZO - Marine Max
OPTR - Optimer Pharmaceuticals

Top 25 OTCBB/Pink Sheet Movers

ICNSQ - Incentra Solutions, Inc.
CINT - Crystal International Travel Group, Inc.
ATNO - Atlantis Technology Group
SARO - Sars Corporation
ADSV - Allied Security Innovations, Inc.
HESG - Health Sciences Group, Inc.
INBG - International Building Tech Group, Inc.
VYGO - Voyager Petroleum, Inc.
ICBU - International Coastal Biofuels, Inc.
DNAG - DNAPrint Genomics, Inc.
LEDP - LED Power Group Inc
SFAD - Safe Technologies International Inc
ILVC - Intelligent Living Corp.
IMMG - Impart Media Group Inc.
KNOS - Kronos Advanced Technologies Inc.
OPGX - Optigenex Inc
WLSI - Wellstar International, Inc.
DTGP - AEi Transportation Holdings, Inc.
MAEI - Made in America Entertainment Inc
WLKF - Walker Financial Corporation
DFSH - Defense Solutions Holding, Inc.
EGLSQ - Electroglas, Inc.
CHAG - Chancellor Group, Inc.
GPSN - GPS Industries, Inc.
SOFN - Softnet Technology Corporation

Top 25 Small Cap Movers

CIT - CIT Group
FPBN -1st Pacific Bancorp
LTXC - LTX-Credence Corporation
BTFG - BancTrust Financial Group, Inc.
ICOC - ICO, Inc.
AEZ - American Oil & Gas Inc.
DNE - Dune Energy, Inc.
ALTU - Altus Pharmaceuticals Inc.
DDE - Dover Downs Gaming & Entertainment, Inc.
DSCO - Discovery Laboratories, Inc.
MTSN - Mattson Technology, Inc.
NSU - Nevsun Resources
NWD - New Dragon Asia Corp.
JAV - Javelin Pharmaceuticals Inc.
CHINA - CDC Corporation
GBX - The Greenbrier Companies
TMR - Meridian Resource Corp.
FNSR - Finisar Corporation
SFN - Spherion Corporation
SBGI - Sinclair Broadcast Group, Inc.
CFW - Cano Petroleum, Inc.
QRCP - Quest Resource Corporation
QLTI - QLT Inc.
TRGT - Targacept , Inc.
CYTX - Cytori Therapeutics Inc.

Top 25 Big Board Movers

GROW - U.S. Global Investors, Inc.
KFY - Korn/Ferry International
CYT - Cytec Industries Inc.
AOS - A. O. Smith Corporation
PII - Polaris Industries Inc.
HNT - Health Net, Inc.
HITK - Hi-Tech Pharmacal Co.
MAT - Mattel, Inc.
KONG - KongZhong Corporation
MEOH - Methanex Corporation
MWE - MarkWest Energy Partners, L.P.
SMP - Standard Motor Products, Inc.
VGR - Vector Group Ltd.
ANW - Aegean Marine Petroleum Network Inc.
CBST - Cubist Pharmaceuticals, Inc.
SPTN - Spartan Stores, Inc.
TCK - Teck Resources Limited
ULTA - Ulta Salon, Cosmetics & Fragrance, Inc.
SM - St. Mary Land & Exploration Co.
PEGA - Pegasystems Inc.
HXM - Homex Development Corp.
KSU - Kansas City Southern
TC - Thompson Creek Metals Company, Inc.
MED - Medifast, Inc.
HK - Petrohawk Energy Corporation

Stocks listed above all trade with 250k plus volume above $10 per share.

Most Active Stocks

New York Stock Exchange

C - Citigroup
BAC - Bank of America
CIT - CIT Group
GE - General Eletric Co.
F - Ford Motor Co.
PFE - Pfizer, Inc.
XOM - Exxon Mobil Corp.
T - AT &T, Inc.
WFC - Wells Fargo & Co.

Nasdaq Composite Index

QQQQ - Power Shares QQQ Trust
INTC - Intel
CSCO - Cisco Systems
MSFT - Microsoft Corp.
DELL - Dell, Inc.
YHOO - Yahoo!, Inc.
QCOM - Qualcomm
ETFC - Etrade
Financial Corp.
AMAT - Applied Materials

Stock Market Outlook

Market Indices

S&P 500 940.38 -0.36 -0.04%
Dow Indu 8743.94 +32.12 +0.37%
Nasdaq Comp 1886.61 +1.58 +0.08%
Russell 2000 519.22 -2.80 -0.54%
NYSE Comp 6038.11 -4.85 -0.08%
CRB Index 245.05 +4.10 +1.70%
Dollar Index 79.52 +0.30 +0.38%

Financials

30-Year T-Bond 4.529% +0.083%
10-Year T-Note 3.651% +0.094%
5-Year T-Note 2.513% +0.068%
2-Year Note 0.971% -0.033%

Market Breakdown

Percent Advances

BCRX 5.99 +1.77 +41.94%
GROW 12.07 +3.26 +37.00%
BTFG 3.33 +0.56 +20.22%
ICOC 3.00 +0.44 +17.19%
DDE 5.47 +0.71 +14.92%

Price Advances

IBM 115.46 +4.82 +4.36%
AAPL 151.71 +4.19 +2.84%
RTP 145.31 +4.06 +2.87%
AOS 39.15 +3.61 +10.16%
ESI 97.80 +3.36 +3.56%

Percent Declines

WL 10.20 -2.64 -20.56%
ANGO 11.15 -1.85 -14.23%
REG 29.31 -4.80 -14.07%
ANGO 11.15 -1.85 -14.23%
REG 29.43 -4.68 -13.72%

Price Declines

GOOG 429.85 -12.75 -2.88%
REG 29.31 -4.80 -14.07%
FRT 51.02 -2.72 -5.06%
WL 10.20 -2.64 -20.56%
DTO 89.04 -2.58 -2.82%

Market Futures

Crude Oil 63.43 +2.27%
Natural Gas 3.641 -0.74%
Corn 322-2 +1.74%
Soybeans 1009-4 +3.43%
30-Year Bond 116-085 -0.81%
10-Year Note 116-125 -0.53%
Gold 936.0 +0.06%
Silver 13.380 +1.10%
Mini Nasdaq 1525.50 +0.84%
Mini S&P 936.75 +0.11%

Market Momentum

Momentum -0.13%
Advances 2498
Declines 3029
20-Day MA 80.79%
50-Day MA 73.18%
100-Day MA 87.92%
200-Day MA 80.60%

Economic Calendar for July 17, 2009

July 17 – 8:30am Building Permits for June
July 17 – 8:30am Housing Starts for June

Market Upgrades & Downgrades

Market Upgrades

BT - BT Group
NVS - Novartis

Market Downgrades

IRBT - IRobot
AEE - Ameren
NOK - Nokia
MDRX - Allscripts-Misys Healthcare
NTY - NBTY Inc
TLEO - Taleo
BKYF - Bank of Kentucky
NNI - Nelnet

Top 25 OTCBB/Pink Sheet Movers

EEGI - Eline Entertainment Group, Inc.
IMGR - Infinity Medical Group, Inc.
QSGI - QSGI, Inc.
TRDY - Trudy Corporation
NTNI - Natural Nutrition, Inc.
CWLC - China Wireless Communications, Inc.
GWTR - Global Water Technologies Inc.
VNBC - Vineyard National Bancorp
SNPY - Sino Payments, Inc.
MMIO - Marmion Industries Corp.
CADD - Caddo International, Inc.
EPRTQ - Espre Solutions Inc
EWKS - Earthworks Entertainment
KNOS - Kronos Advanced Technologies Inc.
LEDP - LED Power Group Inc
CYKN - Cyberkinetics Neurotechnology Sys., Inc.
TXMC - Tirex Corp.
ARDM - Aradigm Corporation
ETLS - ETotalSource, Inc.
VTPK - Vertigo Theme Parks Inc.
MOVT - MotivNation, Inc.
UNCO - Unico, Inc
GRYE - GreenGold Ray Energies, Inc.
AVNT - Aventura Holdings, Inc.

Top 25 Small Cap Movers

ABIO - ARCA biopharma, Inc.
ANPI - Angiotech Pharmaceuticals, Inc.
CHINA - CDC Corporation
IDIX - Idenix Pharmaceuticals, Inc.
HGSI - Human Genome Sciences
MTG - MGIC Investment Corp.
TMCV - Temecula Valley Bancorp Inc. (CA)
KLIC - Kulicke and Soffa Industries
GGC - Georgia Gulf Corporation
BAA - Banro Corporation
PCBC - Pacific Capital Bancorp
NTWK - NetSol Technologies Inc.
EWBC - East West Bancorp, Inc.
SBGI - Sinclair Broadcast Group, Inc.
MBRX - Metabasis Therapeutics, Inc.
PCX - Patriot Coal Corporation
CVBF - CVB Financial Corp.
SOA - Solutia Inc.
LCAV - LCA-Vision Inc.
SUPG - SuperGen, Inc.
CEGE - Cell Genesys, Inc.
LTXC - LTX-Credence Corporation
ICO - International Coal Group, Inc.
SOL - ReneSola Ltd.
ENTG - Entegris, Inc.

Top 25 Big Board Movers

UFPI - Universal Forest Products, Inc.
TPX - Tempur-Pedic International Inc.
STEC - STEC, Inc.
JRCC - James River Coal Company
MOS - The Mosaic Company
CTRN - Citi Trends, Inc.
DGW - Duoyuan Global Water Inc.
PRSC - The Providence Service Corporation
ESL - Esterline Technologies Corporation
VNDA - Vanda Pharmaceuticals Inc.
YGE - Yingli Green Energy Hold. Co.
ZEUS - Olympic Steel, Inc.
WHR - Whirlpool Corporation
PLCM - Polycom, Inc.
ARST - ArcSight Inc.
SNDK - SanDisk Corporation
TCK - Teck Resources Limited
NTES - NetEase.com, Inc.
ADS - Alliance Data Systems Corporation
SAH - Sonic Automotive, Inc.
ANR - Alpha Natural Resources, Inc.
WATG - Wonder Auto Technology, Inc.
CBSH - Commerce Bancshares, Inc.
FCL - Foundation Coal Holdings, Inc.
WLT - Walter Energy, Inc.

Most Active Stocks

New York Stock Exchange

CIT - CIT Group
C - Citigroup
BAC - Bank of America
GE - General Eletric Co.
F - Ford Motor Co.
NOK - Nokia Corp.
WFC - Wells Fargo & Co.
JPM - J.P. Morgan Chase & Co.
SLT - Sterlite Industries
JNS - Janus Capital Group


Nasdaq Composite Index

QQQQ - Power Shares QQQ Trust
INTC - Intel Corp.
MSFT - Microsoft Corp.
CSCO - Cisco Systems
DELL - Dell, Inc.
EBAY - eBay, Inc.
ORCL - Oracle Corp.
HGSI - Human Genome Sciences
JAVA - Sun Microsystems