Top 25 OTCBB/Pink Sheet Movers

AFFIQ - Affinity Technology Group, Inc.
TRDQ - Tradequest International, Inc.
CBMC - Calypte Biomedical Corporation
CGDF - Colombia Goldfields Ltd.
PKTX - ProtoKinetix, Inc.
TMYEQ - Transmeridian Exploration
PCLI - Protocall Technologies Inc
NSEO - NS8 Corporation
ZVTK - Zevotek, Inc.
CBIS - Cannabis Science, Inc.
VOIS - VOIS Inc.
IGNT - Ingen Technologies, Inc.
URST - Uranium Star Corp.
ONCP - 141 Capital Inc
AVRNQ - Aventine Renewable Energy
AVEW - ActionView International, Inc.
MCOAQ - Monaco Coach Corporation
EBHIQ - Eddie Bauer Holdings, Inc.
XCHC - The X-Change Corporation
RXAF - Rx for Africa Inc.
SFRX - Seafarer Exploration Corp
CHTL - China Tel Group, Inc
CPYE - Conspiracy Entertainment Holdings Inc
TAOL - TAO Minerals Ltd.
SKNY - Skinny Nutritional Corp.