MSTR - MicroStrategy Incorporated
CEC - CEC Entertainment, Inc. $29.21
HAR - Harman International Industries Inc
SXE - Stanley, Inc.
LECO - Lincoln Electric Holdings, Inc.
UFS - Domtar Corp.
MGLN - Magellan Health Services, Inc.
CCC - Calgon Carbon Corporation
QID - ProShares UltraShort QQQ
WMGI - Wright Medical Group, Inc.
SDS - ProShares UltraShort S&P500
RGC - Regal Entertainment Group
DNEX - Dionex Corporation
HMSY - HMS Holdings Corp.
SHPGY - Shire Plc.
MTD - Mettler-Toledo International
KDN - Kaydon Corporation
ATHN - athenahealth, Inc
QSII - Quality Systems, Inc.
SGMS - Scientific Games Corp.
EL - The Estee Lauder Companies Inc.
PSYS - Psychiatric Solutions, Inc.
POM - Pepco Holdings, Inc.
ONXX - Onyx Pharmaceuticals, Inc.
PC - Panasonic Corporation
AGN - Allergan, Inc.







![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_usoz_2.gif)
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/palladium/t24_pd_en_usoz_2.gif)